Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 63.1 63.5 60.95 62.15 1.4 Million
13 Jun, 2017 62.5 64.82 61.8 62.55 1.51 Million
12 Jun, 2017 61.0 62.2 57.5 61.0 1.67 Million
09 Jun, 2017 65.35 67.3 58.95 60.5 2.84 Million
08 Jun, 2017 63.25 65.33 62.45 65.1 2.03 Million
07 Jun, 2017 62.95 63.55 61.9 63.5 1.6 Million
06 Jun, 2017 57.25 64.55 57.25 62.85 4.14 Million
05 Jun, 2017 58.35 58.68 57.35 57.8 789.23 Thousand
02 Jun, 2017 58.6 59.2 57.85 58.3 871.47 Thousand
01 Jun, 2017 58.35 58.79 56.85 58.55 1.07 Million