Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 84.3 85.52 82.7 84.97 1.68 Million
09 Mar, 2021 84.73 86.98 84.03 85.69 1.38 Million
08 Mar, 2021 84.71 86.0 82.91 82.91 1.47 Million
05 Mar, 2021 85.54 86.35 82.59 86.11 1.24 Million
04 Mar, 2021 86.5 88.5 84.14 85.32 1.41 Million
03 Mar, 2021 88.38 88.84 86.15 86.57 895.81 Thousand
02 Mar, 2021 91.67 91.88 88.83 88.89 826.46 Thousand
01 Mar, 2021 90.84 91.93 90.31 91.19 1.1 Million
26 Feb, 2021 89.81 91.58 88.28 90.0 687.36 Thousand
25 Feb, 2021 92.71 93.53 89.07 89.72 974.73 Thousand