Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 83.1 83.22 78.0 79.0 3.14 Million
23 Mar, 2021 84.21 84.44 82.22 82.5 1.33 Million
22 Mar, 2021 84.15 86.4 83.9 85.51 1.22 Million
19 Mar, 2021 84.0 85.36 83.5 83.54 1.79 Million
18 Mar, 2021 86.18 88.13 84.75 84.92 1.82 Million
17 Mar, 2021 88.09 89.41 86.93 88.41 1.64 Million
16 Mar, 2021 91.15 91.85 89.12 90.17 724.57 Thousand
15 Mar, 2021 89.55 90.98 88.1 90.38 851.15 Thousand
12 Mar, 2021 85.31 89.28 84.15 88.72 1.49 Million
11 Mar, 2021 87.66 88.51 85.9 86.66 1.14 Million