Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 80.07 81.68 79.35 81.39 1.5 Million
05 May, 2021 83.17 83.99 80.69 81.17 1.42 Million
04 May, 2021 82.88 83.93 81.5 83.72 1.3 Million
03 May, 2021 85.29 86.73 83.72 83.87 1.06 Million
30 Apr, 2021 90.71 91.01 85.03 85.05 2.03 Million
29 Apr, 2021 95.37 95.5 91.44 92.64 1.15 Million
28 Apr, 2021 94.31 95.21 93.9 94.45 472.11 Thousand
27 Apr, 2021 94.9 95.25 94.0 94.71 637.82 Thousand
26 Apr, 2021 94.25 94.88 93.51 94.5 647.11 Thousand
23 Apr, 2021 92.65 94.49 92.34 94.08 578.69 Thousand