Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 81.06 82.8 80.75 81.94 732.72 Thousand
03 Jun, 2021 81.49 81.53 80.06 80.69 783.01 Thousand
02 Jun, 2021 80.12 81.99 79.79 81.33 1.13 Million
01 Jun, 2021 79.64 80.78 79.2 80.06 1.38 Million
28 May, 2021 81.63 82.1 80.88 81.37 594.45 Thousand
27 May, 2021 80.19 82.11 80.04 81.15 967.78 Thousand
26 May, 2021 80.0 81.83 80.0 80.53 1.05 Million
25 May, 2021 80.5 81.0 79.7 80.05 1.63 Million
24 May, 2021 79.81 81.42 79.65 80.28 1.03 Million
21 May, 2021 79.1 80.3 78.55 79.35 1.79 Million