LiqTech International, Inc. (LIQT)

USD 1.48

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 2.66 2.66 2.3 2.3 11.6 Thousand
11 Oct, 2024 2.48 2.48 2.19 2.38 7106.00
10 Oct, 2024 2.26 2.37 2.19 2.22 15.6 Thousand
09 Oct, 2024 2.26 2.26 2.22 2.22 1105.00
08 Oct, 2024 2.28 2.28 2.28 2.28 -
07 Oct, 2024 2.37 2.51 2.26 2.28 19.82 Thousand
04 Oct, 2024 2.35 2.48 2.34 2.48 846.00
03 Oct, 2024 2.37 2.4 2.35 2.4 1200.00
02 Oct, 2024 2.44 2.44 2.37 2.4 5500.00
01 Oct, 2024 2.5 2.58 2.45 2.46 9912.00