LiqTech International Inc (LIQT)
USD 2.0
(2.56%)
USD 2.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.52 | 1.62 | 1.52 | 1.61 | 3125.00 |
| 31 Mar, 2025 | 1.47 | 1.65 | 1.47 | 1.49 | 5445.00 |
| 28 Mar, 2025 | 1.59 | 1.6 | 1.57 | 1.6 | 11.18 Thousand |
| 27 Mar, 2025 | 1.62 | 1.72 | 1.53 | 1.53 | 8303.00 |
| 26 Mar, 2025 | 1.59 | 1.69 | 1.5 | 1.5 | 6613.00 |
| 25 Mar, 2025 | 1.55 | 1.61 | 1.55 | 1.57 | 7447.00 |
| 24 Mar, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 7718.00 |
| 21 Mar, 2025 | 1.5 | 1.55 | 1.45 | 1.45 | 13.68 Thousand |
| 20 Mar, 2025 | 1.5 | 1.52 | 1.47 | 1.48 | 10.1 Thousand |
| 19 Mar, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1325.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO