LiqTech International, Inc. (LIQT)
USD 1.48
(-0.97%)
USD 1.48
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.87 | 1.9 | 1.82 | 1.84 | 12.52 Thousand |
| 08 Nov, 2024 | 1.9 | 1.9 | 1.84 | 1.84 | 6300.00 |
| 07 Nov, 2024 | 1.92 | 1.96 | 1.92 | 1.95 | 5000.00 |
| 06 Nov, 2024 | 1.99 | 2.07 | 1.78 | 1.78 | 11.52 Thousand |
| 05 Nov, 2024 | 1.93 | 1.99 | 1.76 | 1.95 | 8307.00 |
| 04 Nov, 2024 | 1.73 | 1.93 | 1.73 | 1.91 | 19 Thousand |
| 01 Nov, 2024 | 1.7 | 1.77 | 1.7 | 1.72 | 7036.00 |
| 31 Oct, 2024 | 1.76 | 1.76 | 1.7 | 1.74 | 7805.00 |
| 30 Oct, 2024 | 1.86 | 1.87 | 1.77 | 1.77 | 10.7 Thousand |
| 29 Oct, 2024 | 1.78 | 1.93 | 1.78 | 1.8 | 20.8 Thousand |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB