Lipella Pharmaceuticals Inc. Common Stock (LIPO)
USD 0.31
(-3.44%)
USD 0.31
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.94 | 1.94 | 1.83 | 1.9 | 4825.00 |
| 01 May, 2023 | 2.28 | 2.28 | 1.87 | 1.93 | 10.86 Thousand |
| 28 Apr, 2023 | 2.06 | 2.47 | 2.0 | 2.44 | 11.47 Thousand |
| 27 Apr, 2023 | 1.97 | 2.27 | 1.9 | 2.17 | 18.27 Thousand |
| 26 Apr, 2023 | 1.89 | 1.9 | 1.81 | 1.88 | 4188.00 |
| 25 Apr, 2023 | 1.92 | 1.95 | 1.86 | 1.92 | 2988.00 |
| 24 Apr, 2023 | 2.02 | 2.02 | 1.83 | 1.91 | 2375.00 |
| 21 Apr, 2023 | 1.92 | 2.02 | 1.9 | 2.02 | 1613.00 |
| 20 Apr, 2023 | 2.03 | 2.04 | 1.9 | 1.91 | 5050.00 |
| 19 Apr, 2023 | 1.98 | 2.07 | 1.97 | 2.03 | 2288.00 |
LIQT
LITE
LITM
LIND
LINE
LINK