Lipella Pharmaceuticals Inc. Common Stock (LIPO)
USD 0.31
(-3.44%)
USD 0.31
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.19 | 1.3 | 0.94 | 1.03 | 67.72 Thousand |
| 01 Mar, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 113.00 |
| 29 Feb, 2024 | 1.03 | 1.05 | 1.0 | 1.04 | 1588.00 |
| 28 Feb, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 1438.00 |
| 27 Feb, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 2138.00 |
| 26 Feb, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 1525.00 |
| 23 Feb, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 3000.00 |
| 22 Feb, 2024 | 1.01 | 1.02 | 0.98 | 1.0 | 9275.00 |
| 21 Feb, 2024 | 1.0 | 1.03 | 0.96 | 1.01 | 1163.00 |
| 20 Feb, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 1638.00 |
LIQT
LITE
LITM
LIND
LINE
LINK