Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 8.26 | 8.26 | 7.64 | 8.1 | 550.17 Thousand |
| 29 Jun, 2022 | 8.82 | 8.83 | 7.46 | 7.94 | 1.48 Million |
| 28 Jun, 2022 | 9.02 | 9.64 | 8.97 | 8.99 | 255.48 Thousand |
| 27 Jun, 2022 | 9.84 | 9.84 | 8.84 | 8.99 | 272.91 Thousand |
| 24 Jun, 2022 | 9.15 | 10.22 | 9.1 | 9.8 | 1.81 Million |
| 23 Jun, 2022 | 9.18 | 9.29 | 8.92 | 9.14 | 303.13 Thousand |
| 22 Jun, 2022 | 9.09 | 9.39 | 8.95 | 9.16 | 271.64 Thousand |
| 21 Jun, 2022 | 9.72 | 9.86 | 9.14 | 9.25 | 439.62 Thousand |
| 17 Jun, 2022 | 9.79 | 9.87 | 9.22 | 9.52 | 497.78 Thousand |
| 16 Jun, 2022 | 10.43 | 10.43 | 9.38 | 9.53 | 328.41 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC