Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.47 | 7.02 | 6.47 | 6.99 | 1.14 Million |
| 14 Jul, 2022 | 6.84 | 6.94 | 6.29 | 6.46 | 553.55 Thousand |
| 13 Jul, 2022 | 7.3 | 7.39 | 6.75 | 7.02 | 553.42 Thousand |
| 12 Jul, 2022 | 7.87 | 8.04 | 7.44 | 7.48 | 336.25 Thousand |
| 11 Jul, 2022 | 8.2 | 8.3 | 7.88 | 7.91 | 517.16 Thousand |
| 08 Jul, 2022 | 8.31 | 8.35 | 7.85 | 8.27 | 541.91 Thousand |
| 07 Jul, 2022 | 8.28 | 8.57 | 8.23 | 8.34 | 401.38 Thousand |
| 06 Jul, 2022 | 8.47 | 8.61 | 8.06 | 8.17 | 292.69 Thousand |
| 05 Jul, 2022 | 7.8 | 8.55 | 7.56 | 8.49 | 441.51 Thousand |
| 01 Jul, 2022 | 8.14 | 8.31 | 7.57 | 8.11 | 392.26 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC