Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.66 | 7.95 | 7.5 | 7.9 | 702.17 Thousand |
| 28 Jul, 2022 | 7.13 | 7.73 | 7.06 | 7.68 | 577.79 Thousand |
| 27 Jul, 2022 | 6.75 | 7.18 | 6.49 | 7.12 | 590.58 Thousand |
| 26 Jul, 2022 | 6.99 | 6.99 | 6.45 | 6.48 | 382.41 Thousand |
| 25 Jul, 2022 | 7.18 | 7.18 | 6.67 | 7.05 | 360.16 Thousand |
| 22 Jul, 2022 | 7.82 | 7.84 | 6.98 | 7.04 | 352.08 Thousand |
| 21 Jul, 2022 | 7.89 | 7.89 | 7.4 | 7.77 | 353.43 Thousand |
| 20 Jul, 2022 | 7.62 | 8.25 | 7.62 | 8.06 | 544.16 Thousand |
| 19 Jul, 2022 | 7.31 | 7.74 | 7.31 | 7.71 | 376.36 Thousand |
| 18 Jul, 2022 | 7.2 | 7.84 | 7.15 | 7.18 | 842.79 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC