Lindblad Expeditions Holdings Inc (LIND)

USD 12.03

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 11.6 11.95 11.5 11.84 936.77 Thousand
08 Apr, 2015 11.4 11.6 11.28 11.59 1.21 Million
07 Apr, 2015 10.3 11.39 10.3 11.35 2.6 Million
06 Apr, 2015 10.25 10.25 10.23 10.25 1552.00
02 Apr, 2015 10.3 10.3 10.22 10.3 16.65 Thousand
01 Apr, 2015 10.25 10.35 10.2 10.3 93.2 Thousand
31 Mar, 2015 10.18 10.2 10.11 10.11 48.07 Thousand
30 Mar, 2015 10.2 10.2 9.9 10.12 26.75 Thousand
27 Mar, 2015 10.14 10.2 10.14 10.17 10.6 Thousand
26 Mar, 2015 10.14 10.2 10.05 10.1 298.94 Thousand