Lindblad Expeditions Holdings Inc (LIND)

USD 12.03

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 10.97 11.0 10.87 10.9 21.17 Thousand
06 May, 2015 11.05 11.05 10.9 10.98 295.42 Thousand
05 May, 2015 11.13 11.14 11.0 11.0 70.04 Thousand
04 May, 2015 11.02 11.09 10.83 11.0 123.22 Thousand
01 May, 2015 11.14 11.17 11.03 11.03 208.32 Thousand
30 Apr, 2015 11.13 11.15 10.99 11.09 178.1 Thousand
29 Apr, 2015 10.94 11.15 10.71 11.03 110.02 Thousand
28 Apr, 2015 11.25 11.27 10.85 11.03 131.96 Thousand
27 Apr, 2015 11.39 11.39 10.82 11.21 252.19 Thousand
24 Apr, 2015 11.5 11.5 11.28 11.38 298.22 Thousand