Lindblad Expeditions Holdings Inc (LIND)

USD 12.03

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 10.05 10.05 10.0 10.01 259.31 Thousand
24 Mar, 2015 10.05 10.05 9.99 9.99 200.00
23 Mar, 2015 9.98 9.99 9.98 9.99 50.1 Thousand
20 Mar, 2015 10.0 10.01 9.98 9.98 5300.00
19 Mar, 2015 10.04 10.05 9.98 9.98 5500.00
18 Mar, 2015 9.98 9.98 9.98 9.98 100.00
17 Mar, 2015 10.01 10.01 10.0 10.0 600.00
16 Mar, 2015 10.05 10.06 9.93 9.93 6400.00
13 Mar, 2015 10.01 10.01 9.96 9.99 15.3 Thousand
12 Mar, 2015 10.05 10.05 10.0 10.0 11.9 Thousand