Lincoln Educational Services Corporation (LINC)
USD 17.09
(-0.12%)
USD 17.09
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 9.88 | 9.99 | 9.81 | 9.97 | 52.24 Thousand |
| 24 Apr, 2024 | 9.81 | 9.97 | 9.8 | 9.94 | 38.09 Thousand |
| 23 Apr, 2024 | 9.85 | 10.02 | 9.82 | 9.83 | 44.52 Thousand |
| 22 Apr, 2024 | 9.7 | 10.01 | 9.7 | 9.8 | 72.84 Thousand |
| 19 Apr, 2024 | 9.58 | 9.73 | 9.51 | 9.69 | 56.84 Thousand |
| 18 Apr, 2024 | 9.76 | 9.77 | 9.55 | 9.59 | 90.97 Thousand |
| 17 Apr, 2024 | 9.78 | 9.85 | 9.66 | 9.69 | 101.6 Thousand |
| 16 Apr, 2024 | 9.65 | 9.85 | 9.59 | 9.8 | 53.06 Thousand |
| 15 Apr, 2024 | 9.83 | 10.1 | 9.74 | 9.75 | 61.95 Thousand |
| 12 Apr, 2024 | 9.96 | 10.03 | 9.83 | 9.84 | 67.47 Thousand |
STSN
300255
0HJL
NRDE
BLPFF
BARODARY