Lincoln Educational Services Corporation (LINC)
USD 17.09
(-0.12%)
USD 17.09
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 12.53 | 13.05 | 12.41 | 12.64 | 432.83 Thousand |
| 08 May, 2024 | 11.85 | 12.57 | 11.85 | 12.55 | 347.64 Thousand |
| 07 May, 2024 | 13.03 | 13.03 | 11.86 | 11.9 | 293.17 Thousand |
| 06 May, 2024 | 11.21 | 12.43 | 10.93 | 12.23 | 209.97 Thousand |
| 03 May, 2024 | 11.4 | 11.55 | 10.9 | 11.09 | 113.29 Thousand |
| 02 May, 2024 | 10.89 | 11.38 | 10.82 | 11.23 | 104.49 Thousand |
| 01 May, 2024 | 10.7 | 10.95 | 10.67 | 10.75 | 55.98 Thousand |
| 30 Apr, 2024 | 10.46 | 10.76 | 10.4 | 10.66 | 95.59 Thousand |
| 29 Apr, 2024 | 10.09 | 10.51 | 10.09 | 10.51 | 156.79 Thousand |
| 26 Apr, 2024 | 10.01 | 10.19 | 10.0 | 10.11 | 66.26 Thousand |
STSN
300255
0HJL
NRDE
BLPFF
BARODARY