Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 22.0 22.88 21.88 22.5 1.35 Million
28 Jul, 1994 21.63 22.0 21.63 22.0 679.2 Thousand
27 Jul, 1994 21.38 21.63 21.25 21.63 676.2 Thousand
26 Jul, 1994 21.0 21.5 21.0 21.5 936.4 Thousand
25 Jul, 1994 21.0 21.13 20.88 21.13 228.4 Thousand
22 Jul, 1994 20.88 21.5 20.75 21.13 1.17 Million
21 Jul, 1994 20.88 21.0 20.5 20.75 522.2 Thousand
20 Jul, 1994 21.75 21.75 20.88 21.0 1.14 Million
19 Jul, 1994 21.63 21.88 21.38 21.75 2.48 Million
18 Jul, 1994 20.13 20.5 19.88 20.5 417 Thousand