Lilium NV (LILM)
USD 0.0
(120.0%)
USD 0.0
(120.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.95 | 5.13 | 4.85 | 5.05 | 402.5 Thousand |
| 03 Feb, 2022 | 5.16 | 5.23 | 4.87 | 4.93 | 677.4 Thousand |
| 02 Feb, 2022 | 5.39 | 5.4 | 5.02 | 5.3 | 423.4 Thousand |
| 01 Feb, 2022 | 5.27 | 5.28 | 5.01 | 5.21 | 455.7 Thousand |
| 31 Jan, 2022 | 4.84 | 5.18 | 4.74 | 5.08 | 560.5 Thousand |
| 28 Jan, 2022 | 4.75 | 4.78 | 4.38 | 4.74 | 1.06 Million |
| 27 Jan, 2022 | 5.05 | 5.19 | 4.7 | 4.75 | 575.5 Thousand |
| 26 Jan, 2022 | 5.35 | 5.4 | 4.97 | 5.01 | 513.4 Thousand |
| 25 Jan, 2022 | 5.01 | 5.28 | 4.71 | 5.16 | 684.9 Thousand |
| 24 Jan, 2022 | 4.98 | 5.12 | 4.63 | 5.05 | 1.04 Million |
LIMN
LIMNW
LIN
LIF
LILA
LILAK