Lilium NV (LILM)
USD 0.0
(120.0%)
USD 0.0
(120.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.05 | 3.45 | 2.96 | 3.16 | 2.09 Million |
| 04 Mar, 2022 | 3.18 | 3.2 | 3.0 | 3.06 | 1.46 Million |
| 03 Mar, 2022 | 3.55 | 3.56 | 3.13 | 3.14 | 1.68 Million |
| 02 Mar, 2022 | 3.7 | 3.71 | 3.47 | 3.48 | 1.41 Million |
| 01 Mar, 2022 | 3.6 | 3.73 | 3.45 | 3.47 | 1.18 Million |
| 28 Feb, 2022 | 3.5 | 3.56 | 3.39 | 3.42 | 1.43 Million |
| 25 Feb, 2022 | 3.6 | 3.65 | 3.42 | 3.51 | 1.02 Million |
| 24 Feb, 2022 | 3.43 | 3.65 | 3.36 | 3.54 | 1.26 Million |
| 23 Feb, 2022 | 3.92 | 3.99 | 3.59 | 3.61 | 1.07 Million |
| 22 Feb, 2022 | 3.97 | 3.99 | 3.85 | 3.86 | 602.3 Thousand |
LIMN
LIMNW
LIN
LIF
LILA
LILAK