Lilium NV (LILM)
USD 0.0
(120.0%)
USD 0.0
(120.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.14 | 4.17 | 3.9 | 3.97 | 802.8 Thousand |
| 17 Feb, 2022 | 4.23 | 4.23 | 4.06 | 4.11 | 884.2 Thousand |
| 16 Feb, 2022 | 4.68 | 4.68 | 4.23 | 4.24 | 1.07 Million |
| 15 Feb, 2022 | 4.47 | 4.68 | 4.4 | 4.43 | 1.35 Million |
| 14 Feb, 2022 | 4.77 | 4.81 | 4.31 | 4.33 | 853.4 Thousand |
| 11 Feb, 2022 | 5.14 | 5.29 | 4.72 | 4.75 | 962.6 Thousand |
| 10 Feb, 2022 | 5.01 | 5.4 | 4.98 | 5.11 | 902.9 Thousand |
| 09 Feb, 2022 | 5.08 | 5.34 | 4.92 | 5.24 | 741.2 Thousand |
| 08 Feb, 2022 | 4.85 | 4.98 | 4.77 | 4.95 | 857.5 Thousand |
| 07 Feb, 2022 | 5.28 | 5.28 | 4.92 | 4.95 | 574.2 Thousand |
LIMN
LIMNW
LIN
LIF
LILA
LILAK