Lilium NV (LILM)
USD 0.0
(120.0%)
USD 0.0
(120.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.29 | 7.35 | 6.79 | 6.86 | 1.04 Million |
| 05 Jan, 2022 | 7.9 | 7.95 | 7.25 | 7.29 | 403.9 Thousand |
| 04 Jan, 2022 | 7.82 | 8.18 | 7.57 | 7.91 | 762.4 Thousand |
| 03 Jan, 2022 | 7.12 | 7.86 | 7.0 | 7.66 | 1.02 Million |
| 31 Dec, 2021 | 7.07 | 7.2 | 6.9 | 6.93 | 530.7 Thousand |
| 30 Dec, 2021 | 7.25 | 7.38 | 7.01 | 7.05 | 1.05 Million |
| 29 Dec, 2021 | 7.45 | 7.45 | 7.15 | 7.22 | 363.7 Thousand |
| 28 Dec, 2021 | 7.6 | 7.75 | 7.37 | 7.45 | 430.5 Thousand |
| 27 Dec, 2021 | 7.96 | 7.98 | 7.55 | 7.59 | 659.6 Thousand |
| 23 Dec, 2021 | 8.64 | 8.68 | 7.65 | 7.83 | 1.24 Million |
LIMN
LIMNW
LIN
LIF
LILA
LILAK