Lilium NV (LILM)
USD 0.0
(120.0%)
USD 0.0
(120.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 6.98 | 7.47 | 6.97 | 7.2 | 748.7 Thousand |
| 07 Dec, 2021 | 7.01 | 7.14 | 6.95 | 7.01 | 636.4 Thousand |
| 06 Dec, 2021 | 6.97 | 7.04 | 6.65 | 6.9 | 698.1 Thousand |
| 03 Dec, 2021 | 7.15 | 7.21 | 6.75 | 7.04 | 765.1 Thousand |
| 02 Dec, 2021 | 6.9 | 7.33 | 6.69 | 7.1 | 613.9 Thousand |
| 01 Dec, 2021 | 7.36 | 7.39 | 6.6 | 6.68 | 691.3 Thousand |
| 30 Nov, 2021 | 7.27 | 7.5 | 7.05 | 7.12 | 729.9 Thousand |
| 29 Nov, 2021 | 8.08 | 8.16 | 7.2 | 7.22 | 1.24 Million |
| 26 Nov, 2021 | 7.97 | 7.97 | 7.64 | 7.87 | 469.5 Thousand |
| 24 Nov, 2021 | 7.9 | 8.2 | 7.76 | 8.02 | 454 Thousand |
LIMN
LIMNW
LIN
LIF
LILA
LILAK