Lilium NV (LILM)

USD 0.0

(120.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 9.59 9.8 9.32 9.72 1.29 Million
08 Nov, 2021 9.48 9.56 9.32 9.42 1.53 Million
05 Nov, 2021 9.4 9.46 9.15 9.2 769.2 Thousand
04 Nov, 2021 9.39 9.52 9.35 9.42 761 Thousand
03 Nov, 2021 9.5 9.5 9.21 9.4 634 Thousand
02 Nov, 2021 9.78 9.8 9.03 9.52 1.36 Million
01 Nov, 2021 9.28 9.65 9.01 9.61 1.31 Million
29 Oct, 2021 9.05 9.34 8.8 9.03 1.49 Million
28 Oct, 2021 8.42 9.0 8.31 8.95 2.88 Million
27 Oct, 2021 9.03 9.03 8.1 8.16 4.35 Million