Lilium NV (LILM)

USD 0.0

(120.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.6 9.96 9.26 9.8 413 Thousand
11 Oct, 2021 10.39 10.47 9.62 9.74 593.8 Thousand
08 Oct, 2021 9.25 10.25 9.07 10.2 1.59 Million
07 Oct, 2021 9.15 9.48 8.83 8.97 1.27 Million
06 Oct, 2021 8.45 8.83 7.95 8.68 1.38 Million
05 Oct, 2021 9.24 9.49 8.4 8.53 1.38 Million
04 Oct, 2021 10.02 10.1 8.9 8.91 1.53 Million
01 Oct, 2021 10.6 10.6 9.76 10.01 1.69 Million
30 Sep, 2021 10.42 10.57 9.8 10.51 2.86 Million
29 Sep, 2021 10.94 10.98 10.1 10.35 2.23 Million