Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.52 | 8.63 | 8.4 | 8.46 | 650.71 Thousand |
| 13 May, 2024 | 8.55 | 8.85 | 8.3 | 8.35 | 831.65 Thousand |
| 10 May, 2024 | 8.76 | 8.77 | 8.3 | 8.4 | 1.11 Million |
| 09 May, 2024 | 8.56 | 8.69 | 8.41 | 8.69 | 1.34 Million |
| 08 May, 2024 | 7.99 | 8.68 | 7.89 | 8.6 | 2.19 Million |
| 07 May, 2024 | 8.17 | 8.27 | 8.14 | 8.19 | 719.65 Thousand |
| 06 May, 2024 | 8.08 | 8.17 | 8.05 | 8.13 | 540.87 Thousand |
| 03 May, 2024 | 8.05 | 8.14 | 7.92 | 8.01 | 668.08 Thousand |
| 02 May, 2024 | 7.76 | 7.95 | 7.73 | 7.94 | 921.71 Thousand |
| 01 May, 2024 | 7.6 | 7.87 | 7.57 | 7.73 | 833.38 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA