Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.61 | 7.63 | 7.47 | 7.54 | 1.01 Million |
| 29 Apr, 2024 | 7.62 | 7.83 | 7.62 | 7.71 | 790.79 Thousand |
| 26 Apr, 2024 | 7.45 | 7.65 | 7.43 | 7.61 | 651.24 Thousand |
| 25 Apr, 2024 | 7.42 | 7.53 | 7.27 | 7.46 | 1.4 Million |
| 24 Apr, 2024 | 7.41 | 7.49 | 7.29 | 7.48 | 1.05 Million |
| 23 Apr, 2024 | 7.38 | 7.57 | 7.33 | 7.45 | 907.56 Thousand |
| 22 Apr, 2024 | 7.31 | 7.5 | 7.29 | 7.38 | 820.11 Thousand |
| 19 Apr, 2024 | 7.17 | 7.31 | 7.16 | 7.26 | 947.39 Thousand |
| 18 Apr, 2024 | 7.21 | 7.39 | 7.15 | 7.2 | 1.16 Million |
| 17 Apr, 2024 | 7.36 | 7.47 | 7.19 | 7.2 | 742.59 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA