Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.89 | 8.94 | 8.68 | 8.69 | 687.98 Thousand |
| 11 Jun, 2024 | 8.73 | 8.81 | 8.68 | 8.71 | 660.5 Thousand |
| 10 Jun, 2024 | 8.78 | 8.88 | 8.68 | 8.83 | 646.04 Thousand |
| 07 Jun, 2024 | 8.93 | 9.05 | 8.84 | 8.88 | 511.15 Thousand |
| 06 Jun, 2024 | 8.92 | 9.13 | 8.92 | 9.05 | 735.14 Thousand |
| 05 Jun, 2024 | 8.85 | 9.04 | 8.82 | 8.98 | 808.13 Thousand |
| 04 Jun, 2024 | 9.0 | 9.08 | 8.84 | 8.84 | 895.37 Thousand |
| 03 Jun, 2024 | 9.15 | 9.15 | 8.95 | 9.04 | 672.53 Thousand |
| 31 May, 2024 | 8.99 | 9.12 | 8.87 | 9.07 | 1.1 Million |
| 30 May, 2024 | 8.66 | 9.03 | 8.61 | 8.94 | 1.15 Million |
LILM
LIMN
LIMNW
LIEN
LIF
LILA