Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.92 | 9.98 | 9.81 | 9.82 | 1.04 Million |
| 11 Jul, 2024 | 9.56 | 9.88 | 9.46 | 9.85 | 1.94 Million |
| 10 Jul, 2024 | 9.42 | 9.43 | 9.27 | 9.42 | 585.42 Thousand |
| 09 Jul, 2024 | 9.19 | 9.47 | 9.17 | 9.35 | 1.07 Million |
| 08 Jul, 2024 | 9.22 | 9.22 | 9.09 | 9.17 | 1.07 Million |
| 05 Jul, 2024 | 9.09 | 9.13 | 8.91 | 9.11 | 861.72 Thousand |
| 03 Jul, 2024 | 9.43 | 9.43 | 9.07 | 9.16 | 584.16 Thousand |
| 02 Jul, 2024 | 9.6 | 9.62 | 9.38 | 9.4 | 823.08 Thousand |
| 01 Jul, 2024 | 9.62 | 9.69 | 9.5 | 9.6 | 1.15 Million |
| 28 Jun, 2024 | 9.49 | 9.67 | 9.47 | 9.62 | 1.9 Million |
LILM
LIMN
LIMNW
LIEN
LIF
LILA