Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 10.25 | 10.33 | 10.16 | 10.32 | 975.39 Thousand |
| 25 Jul, 2024 | 10.07 | 10.31 | 9.97 | 10.09 | 940.02 Thousand |
| 24 Jul, 2024 | 10.17 | 10.31 | 9.99 | 10.02 | 969.62 Thousand |
| 23 Jul, 2024 | 9.98 | 10.22 | 9.95 | 10.2 | 1.35 Million |
| 22 Jul, 2024 | 10.02 | 10.09 | 9.77 | 10.04 | 831.34 Thousand |
| 19 Jul, 2024 | 9.98 | 10.09 | 9.74 | 10.03 | 1.3 Million |
| 18 Jul, 2024 | 10.24 | 10.45 | 9.92 | 9.97 | 1.38 Million |
| 17 Jul, 2024 | 10.07 | 10.27 | 9.92 | 10.24 | 1.18 Million |
| 16 Jul, 2024 | 10.08 | 10.15 | 9.95 | 10.11 | 1.97 Million |
| 15 Jul, 2024 | 9.86 | 10.02 | 9.74 | 9.95 | 1.25 Million |
LILM
LIMN
LIMNW
LIEN
LIF
LILA