USD 7.73
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2021 | 12.38 | 12.54 | 12.26 | 12.5 | 397 Thousand |
22 Nov, 2021 | 12.52 | 12.86 | 12.35 | 12.36 | 683.5 Thousand |
19 Nov, 2021 | 12.34 | 12.52 | 12.27 | 12.39 | 207.8 Thousand |
18 Nov, 2021 | 12.88 | 13.0 | 12.27 | 12.46 | 236.7 Thousand |
17 Nov, 2021 | 13.1 | 13.18 | 12.82 | 12.89 | 343.8 Thousand |
16 Nov, 2021 | 13.36 | 13.45 | 13.03 | 13.06 | 218.1 Thousand |
15 Nov, 2021 | 13.69 | 14.03 | 13.39 | 13.45 | 247 Thousand |
12 Nov, 2021 | 13.31 | 13.65 | 13.23 | 13.64 | 184.6 Thousand |
11 Nov, 2021 | 13.23 | 13.54 | 13.23 | 13.43 | 164.1 Thousand |
10 Nov, 2021 | 13.32 | 13.49 | 13.15 | 13.35 | 172.4 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF