Liberty Latin America Ltd (LILA)

USD 7.73

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 9.95 10.69 9.88 10.64 390 Thousand
01 Apr, 2022 9.8 9.92 9.68 9.88 272 Thousand
31 Mar, 2022 9.83 9.91 9.61 9.7 206 Thousand
30 Mar, 2022 10.01 10.07 9.85 9.88 218.4 Thousand
29 Mar, 2022 10.18 10.18 9.95 10.08 394.6 Thousand
28 Mar, 2022 10.05 10.08 9.7 9.91 232.5 Thousand
25 Mar, 2022 10.08 10.08 9.9 10.02 336.1 Thousand
24 Mar, 2022 9.91 10.01 9.81 9.96 219.3 Thousand
23 Mar, 2022 10.03 10.07 9.78 9.9 325.5 Thousand
22 Mar, 2022 9.88 10.18 9.88 10.12 295.1 Thousand