Liberty Latin America Ltd (LILA)
USD 7.73
(-1.02%)
USD 7.73
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.55 | 9.66 | 9.11 | 9.24 | 255.4 Thousand |
| 31 May, 2022 | 9.57 | 9.8 | 9.43 | 9.51 | 375.3 Thousand |
| 27 May, 2022 | 9.47 | 9.7 | 9.45 | 9.64 | 123.5 Thousand |
| 26 May, 2022 | 9.33 | 9.7 | 9.24 | 9.44 | 229.7 Thousand |
| 25 May, 2022 | 8.99 | 9.33 | 8.99 | 9.28 | 156.4 Thousand |
| 24 May, 2022 | 9.1 | 9.16 | 8.92 | 9.03 | 230.5 Thousand |
| 23 May, 2022 | 9.45 | 9.45 | 9.13 | 9.18 | 149.4 Thousand |
| 20 May, 2022 | 9.4 | 9.5 | 9.08 | 9.26 | 215.2 Thousand |
| 19 May, 2022 | 9.26 | 9.44 | 9.2 | 9.25 | 157.4 Thousand |
| 18 May, 2022 | 9.32 | 9.61 | 9.25 | 9.32 | 269.2 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF