Liberty Latin America Ltd (LILA)

USD 7.73

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 7.42 7.5 7.21 7.32 540 Thousand
30 May, 2023 7.48 7.66 7.28 7.29 263.7 Thousand
26 May, 2023 7.37 7.53 7.26 7.45 231.9 Thousand
25 May, 2023 7.6 7.67 7.32 7.33 405.8 Thousand
24 May, 2023 8.12 8.12 7.66 7.68 387.6 Thousand
23 May, 2023 8.07 8.43 8.07 8.18 346 Thousand
22 May, 2023 8.07 8.28 7.98 8.11 385 Thousand
19 May, 2023 7.84 8.3 7.81 8.07 410.3 Thousand
18 May, 2023 8.21 8.21 7.57 7.75 415.8 Thousand
17 May, 2023 8.22 8.3 8.0 8.25 427.2 Thousand