Liberty Latin America Ltd (LILA)

USD 7.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 45.75 45.94 45.0 45.78 224.29 Thousand
14 Jul, 2015 47.73 47.73 45.18 46.11 400.84 Thousand
13 Jul, 2015 43.96 48.03 43.24 47.83 736.12 Thousand
10 Jul, 2015 41.61 45.17 41.6 44.45 900.36 Thousand
09 Jul, 2015 44.42 45.02 42.72 43.06 688.16 Thousand
08 Jul, 2015 45.92 46.98 44.29 44.64 850.39 Thousand
07 Jul, 2015 49.86 50.45 46.35 46.91 452.83 Thousand
06 Jul, 2015 49.49 50.12 46.64 50.0 848.48 Thousand
02 Jul, 2015 44.01 56.1 44.01 49.61 796.7 Thousand