USD 7.79
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2018 | 23.59 | 24.83 | 23.44 | 24.55 | 323.88 Thousand |
13 Feb, 2018 | 23.59 | 23.77 | 23.32 | 23.56 | 110.62 Thousand |
12 Feb, 2018 | 23.2 | 23.91 | 23.08 | 23.53 | 146.01 Thousand |
09 Feb, 2018 | 22.5 | 23.33 | 21.8 | 23.14 | 289.36 Thousand |
08 Feb, 2018 | 23.46 | 23.63 | 22.15 | 22.16 | 138.67 Thousand |
07 Feb, 2018 | 23.35 | 23.56 | 23.12 | 23.3 | 157.63 Thousand |
06 Feb, 2018 | 22.62 | 23.54 | 22.6 | 23.36 | 119.02 Thousand |
05 Feb, 2018 | 23.75 | 24.12 | 22.89 | 23.06 | 133.14 Thousand |
02 Feb, 2018 | 23.87 | 24.67 | 23.53 | 23.66 | 342.14 Thousand |
01 Feb, 2018 | 23.77 | 24.0 | 23.37 | 23.87 | 125.52 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF