Liberty Latin America Ltd. (LILA)
USD 5.57
(3.82%)
USD 5.57
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.96 | 6.97 | 6.57 | 6.59 | 394.3 Thousand |
| 12 Nov, 2024 | 7.47 | 7.47 | 6.92 | 6.94 | 456.41 Thousand |
| 11 Nov, 2024 | 7.68 | 7.7 | 7.29 | 7.46 | 415.71 Thousand |
| 08 Nov, 2024 | 8.19 | 8.26 | 7.59 | 7.62 | 440.1 Thousand |
| 07 Nov, 2024 | 9.65 | 9.66 | 8.0 | 8.24 | 1.09 Million |
| 06 Nov, 2024 | 10.5 | 10.79 | 10.34 | 10.4 | 545.82 Thousand |
| 05 Nov, 2024 | 9.84 | 10.11 | 9.83 | 10.0 | 232.24 Thousand |
| 04 Nov, 2024 | 9.86 | 9.97 | 9.77 | 9.86 | 167.34 Thousand |
| 01 Nov, 2024 | 9.92 | 10.13 | 9.87 | 9.9 | 127.8 Thousand |
| 31 Oct, 2024 | 9.91 | 9.96 | 9.72 | 9.79 | 169 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ