MSP Recovery, Inc. (LIFW)

USD 3.24

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 27.25 27.25 22.75 23.8 55.05 Thousand
12 Apr, 2024 29.25 30.0 24.77 28.5 59.74 Thousand
11 Apr, 2024 37.0 39.5 28.0 29.5 101.33 Thousand
10 Apr, 2024 34.25 41.0 34.0 38.0 75.64 Thousand
09 Apr, 2024 43.25 48.75 33.5 35.25 223.91 Thousand
08 Apr, 2024 36.0 66.0 35.25 39.0 961.79 Thousand
05 Apr, 2024 27.5 33.5 25.75 32.75 169.69 Thousand
04 Apr, 2024 27.0 30.0 22.5 28.75 140.71 Thousand
03 Apr, 2024 22.98 32.5 21.51 27.0 519.74 Thousand
02 Apr, 2024 21.23 24.68 18.0 22.75 1.19 Million