USD 3.24
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 25.75 | 26.25 | 23.13 | 24.25 | 16.85 Thousand |
26 Apr, 2024 | 24.98 | 25.5 | 24.08 | 25.25 | 12.43 Thousand |
25 Apr, 2024 | 27.75 | 29.25 | 23.38 | 23.39 | 33.1 Thousand |
24 Apr, 2024 | 27.0 | 29.25 | 27.0 | 28.25 | 15.05 Thousand |
23 Apr, 2024 | 30.0 | 34.0 | 27.5 | 28.25 | 49.52 Thousand |
22 Apr, 2024 | 24.85 | 33.25 | 23.35 | 30.5 | 113.37 Thousand |
19 Apr, 2024 | 21.5 | 26.25 | 21.5 | 23.7 | 62.52 Thousand |
18 Apr, 2024 | 23.24 | 23.75 | 20.7 | 20.75 | 17.29 Thousand |
17 Apr, 2024 | 22.78 | 24.0 | 21.26 | 23.58 | 25.55 Thousand |
16 Apr, 2024 | 22.94 | 25.5 | 20.11 | 23.3 | 41.68 Thousand |
603895
ARVINDFASN
CYN
UNI
1724
5230