Aeye Inc (LIDR)
USD 3.18
(13.77%)
USD 3.18
(13.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.17 | 1.18 | 1.03 | 1.1 | 154.31 Thousand |
| 09 Aug, 2024 | 1.23 | 1.23 | 1.15 | 1.16 | 78.65 Thousand |
| 08 Aug, 2024 | 1.2 | 1.22 | 1.16 | 1.21 | 116.29 Thousand |
| 07 Aug, 2024 | 1.31 | 1.32 | 1.19 | 1.21 | 149.45 Thousand |
| 06 Aug, 2024 | 1.38 | 1.38 | 1.19 | 1.25 | 165.72 Thousand |
| 05 Aug, 2024 | 1.18 | 1.4 | 1.17 | 1.35 | 230.09 Thousand |
| 02 Aug, 2024 | 1.31 | 1.41 | 1.23 | 1.33 | 188.11 Thousand |
| 01 Aug, 2024 | 1.39 | 1.41 | 1.31 | 1.35 | 244.33 Thousand |
| 31 Jul, 2024 | 1.48 | 1.49 | 1.36 | 1.41 | 275.12 Thousand |
| 30 Jul, 2024 | 1.61 | 1.68 | 1.44 | 1.46 | 400.9 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN