Aeye Inc (LIDR)
USD 2.62
(9.17%)
USD 2.62
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.01 | 1.05 | 0.78 | 0.95 | 314.87 Thousand |
| 15 Nov, 2024 | 1.06 | 1.09 | 1.0 | 1.0 | 113.82 Thousand |
| 14 Nov, 2024 | 1.07 | 1.12 | 1.07 | 1.07 | 73.54 Thousand |
| 13 Nov, 2024 | 1.15 | 1.2 | 0.96 | 1.13 | 257.9 Thousand |
| 12 Nov, 2024 | 1.17 | 1.25 | 1.11 | 1.21 | 353.57 Thousand |
| 11 Nov, 2024 | 1.05 | 1.19 | 1.04 | 1.15 | 228.86 Thousand |
| 08 Nov, 2024 | 1.11 | 1.12 | 1.05 | 1.07 | 157.9 Thousand |
| 07 Nov, 2024 | 1.09 | 1.13 | 1.08 | 1.1 | 75 Thousand |
| 06 Nov, 2024 | 1.13 | 1.15 | 1.08 | 1.1 | 92.16 Thousand |
| 05 Nov, 2024 | 1.05 | 1.16 | 1.05 | 1.14 | 69.9 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN