Aeye Inc (LIDR)
USD 2.73
(-11.65%)
USD 2.73
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.11 | 1.13 | 1.05 | 1.09 | 99.81 Thousand |
| 10 Sep, 2024 | 1.1 | 1.12 | 1.06 | 1.1 | 114.75 Thousand |
| 09 Sep, 2024 | 1.05 | 1.15 | 1.05 | 1.1 | 145.59 Thousand |
| 06 Sep, 2024 | 1.08 | 1.11 | 1.07 | 1.08 | 129.11 Thousand |
| 05 Sep, 2024 | 1.14 | 1.15 | 1.07 | 1.09 | 212.34 Thousand |
| 04 Sep, 2024 | 1.18 | 1.18 | 1.1 | 1.13 | 92.51 Thousand |
| 03 Sep, 2024 | 1.24 | 1.25 | 1.17 | 1.19 | 44.82 Thousand |
| 30 Aug, 2024 | 1.25 | 1.28 | 1.22 | 1.25 | 96.19 Thousand |
| 29 Aug, 2024 | 1.28 | 1.29 | 1.2 | 1.25 | 147.86 Thousand |
| 28 Aug, 2024 | 1.31 | 1.32 | 1.26 | 1.27 | 60.54 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN