Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.71 | 5.87 | 5.63 | 5.68 | 34.85 Thousand |
| 07 Oct, 2022 | 5.73 | 5.75 | 5.58 | 5.64 | 19.67 Thousand |
| 06 Oct, 2022 | 6.15 | 6.25 | 5.8 | 5.8 | 38.55 Thousand |
| 05 Oct, 2022 | 5.98 | 6.24 | 5.78 | 6.17 | 24.71 Thousand |
| 04 Oct, 2022 | 5.79 | 6.17 | 5.71 | 6.06 | 71.4 Thousand |
| 03 Oct, 2022 | 5.5 | 5.65 | 5.34 | 5.56 | 28.43 Thousand |
| 30 Sep, 2022 | 5.39 | 5.5 | 5.2 | 5.27 | 57.57 Thousand |
| 29 Sep, 2022 | 5.38 | 5.51 | 5.33 | 5.46 | 48.76 Thousand |
| 28 Sep, 2022 | 5.29 | 5.54 | 5.25 | 5.49 | 53.04 Thousand |
| 27 Sep, 2022 | 5.12 | 5.4 | 5.12 | 5.27 | 51.79 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND