Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6.03 | 6.16 | 5.94 | 6.06 | 32.87 Thousand |
| 21 Oct, 2022 | 5.92 | 6.09 | 5.74 | 6.06 | 21.42 Thousand |
| 20 Oct, 2022 | 5.85 | 6.1 | 5.75 | 5.9 | 28.11 Thousand |
| 19 Oct, 2022 | 5.82 | 5.94 | 5.7 | 5.86 | 34.52 Thousand |
| 18 Oct, 2022 | 5.79 | 6.0 | 5.74 | 5.88 | 41.53 Thousand |
| 17 Oct, 2022 | 5.72 | 5.79 | 5.59 | 5.63 | 45.83 Thousand |
| 14 Oct, 2022 | 5.6 | 5.72 | 5.51 | 5.68 | 35.86 Thousand |
| 13 Oct, 2022 | 5.21 | 5.69 | 5.16 | 5.58 | 56.97 Thousand |
| 12 Oct, 2022 | 5.31 | 5.47 | 5.13 | 5.4 | 36.76 Thousand |
| 11 Oct, 2022 | 5.68 | 5.74 | 5.32 | 5.33 | 129.34 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND