Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.37 | 3.46 | 3.23 | 3.46 | 95.34 Thousand |
| 24 Aug, 2023 | 3.52 | 3.52 | 3.3 | 3.37 | 68.75 Thousand |
| 23 Aug, 2023 | 3.51 | 3.63 | 3.47 | 3.54 | 149.52 Thousand |
| 22 Aug, 2023 | 3.53 | 3.53 | 3.37 | 3.46 | 114.97 Thousand |
| 21 Aug, 2023 | 3.57 | 3.62 | 3.45 | 3.54 | 51.16 Thousand |
| 18 Aug, 2023 | 3.57 | 3.58 | 3.46 | 3.56 | 40.19 Thousand |
| 17 Aug, 2023 | 3.65 | 3.73 | 3.54 | 3.59 | 49.58 Thousand |
| 16 Aug, 2023 | 3.48 | 3.64 | 3.48 | 3.62 | 69.39 Thousand |
| 15 Aug, 2023 | 3.74 | 3.76 | 3.44 | 3.51 | 132.43 Thousand |
| 14 Aug, 2023 | 3.59 | 3.79 | 3.54 | 3.77 | 60.38 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND