Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.95 | 3.0 | 2.91 | 2.92 | 19.37 Thousand |
| 22 Sep, 2023 | 3.08 | 3.08 | 2.95 | 3.0 | 25.23 Thousand |
| 21 Sep, 2023 | 2.88 | 3.02 | 2.88 | 3.02 | 26.25 Thousand |
| 20 Sep, 2023 | 3.04 | 3.07 | 3.0 | 3.04 | 24.94 Thousand |
| 19 Sep, 2023 | 3.13 | 3.15 | 3.03 | 3.03 | 56.49 Thousand |
| 18 Sep, 2023 | 3.22 | 3.22 | 3.09 | 3.1 | 25.6 Thousand |
| 15 Sep, 2023 | 3.25 | 3.25 | 3.15 | 3.18 | 24.21 Thousand |
| 14 Sep, 2023 | 3.2 | 3.27 | 3.15 | 3.24 | 22.44 Thousand |
| 13 Sep, 2023 | 3.21 | 3.21 | 3.13 | 3.19 | 34.51 Thousand |
| 12 Sep, 2023 | 3.31 | 3.31 | 3.21 | 3.21 | 35.63 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND