Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 1.24 | 1.24 | 1.1 | 1.1 | 30.54 Thousand |
| 08 Jan, 2021 | 1.16 | 1.17 | 1.11 | 1.14 | 36.02 Thousand |
| 07 Jan, 2021 | 1.14 | 1.17 | 1.13 | 1.14 | 54.41 Thousand |
| 06 Jan, 2021 | 1.19 | 1.19 | 1.12 | 1.14 | 35.03 Thousand |
| 05 Jan, 2021 | 1.25 | 1.25 | 1.12 | 1.18 | 38.5 Thousand |
| 04 Jan, 2021 | 1.24 | 1.24 | 1.11 | 1.15 | 67.11 Thousand |
| 31 Dec, 2020 | 1.15 | 1.15 | 1.09 | 1.1 | 32.97 Thousand |
| 30 Dec, 2020 | 1.07 | 1.14 | 1.07 | 1.11 | 87.28 Thousand |
| 29 Dec, 2020 | 1.05 | 1.1 | 1.05 | 1.07 | 34.71 Thousand |
| 28 Dec, 2020 | 1.03 | 1.1 | 1.03 | 1.07 | 41.96 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND