Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.47 | 1.51 | 1.46 | 1.48 | 75.86 Thousand |
| 08 Feb, 2021 | 1.54 | 1.54 | 1.45 | 1.5 | 179.66 Thousand |
| 05 Feb, 2021 | 1.45 | 1.47 | 1.41 | 1.43 | 106.4 Thousand |
| 04 Feb, 2021 | 1.5 | 1.5 | 1.41 | 1.45 | 44.72 Thousand |
| 03 Feb, 2021 | 1.48 | 1.49 | 1.41 | 1.48 | 90.31 Thousand |
| 02 Feb, 2021 | 1.44 | 1.47 | 1.4 | 1.46 | 73.95 Thousand |
| 01 Feb, 2021 | 1.38 | 1.5 | 1.38 | 1.45 | 221.98 Thousand |
| 29 Jan, 2021 | 1.4 | 1.45 | 1.36 | 1.4 | 57.04 Thousand |
| 28 Jan, 2021 | 1.46 | 1.47 | 1.36 | 1.4 | 91.85 Thousand |
| 27 Jan, 2021 | 1.48 | 1.49 | 1.35 | 1.4 | 166.76 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND