Ligand Pharmaceuticals Incorporated (LGND)
USD 161.71
(0.22%)
USD 161.71
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 85.87 | 87.29 | 85.87 | 86.63 | 105.2 Thousand |
| 17 May, 2024 | 85.53 | 86.9 | 85.17 | 86.06 | 100.2 Thousand |
| 16 May, 2024 | 85.4 | 86.77 | 84.14 | 85.02 | 95.1 Thousand |
| 15 May, 2024 | 86.0 | 86.68 | 84.8 | 85.77 | 164.7 Thousand |
| 14 May, 2024 | 84.56 | 85.76 | 84.54 | 85.29 | 160.4 Thousand |
| 13 May, 2024 | 87.34 | 87.53 | 83.93 | 84.07 | 105.2 Thousand |
| 10 May, 2024 | 85.53 | 87.33 | 84.05 | 87.28 | 131.5 Thousand |
| 09 May, 2024 | 79.27 | 86.37 | 79.27 | 86.12 | 494.2 Thousand |
| 08 May, 2024 | 74.37 | 81.43 | 72.95 | 80.36 | 286.9 Thousand |
| 07 May, 2024 | 73.5 | 75.61 | 73.16 | 73.22 | 162.7 Thousand |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH