Ligand Pharmaceuticals Incorporated (LGND)
USD 109.39
(0.22%)
USD 109.39
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 71.77 | 73.94 | 71.57 | 73.62 | 153.96 Thousand |
| 13 Feb, 2024 | 73.34 | 74.75 | 70.58 | 71.0 | 154.24 Thousand |
| 12 Feb, 2024 | 76.19 | 76.9 | 75.41 | 75.64 | 95.76 Thousand |
| 09 Feb, 2024 | 75.05 | 76.95 | 74.6 | 75.88 | 111.13 Thousand |
| 08 Feb, 2024 | 73.98 | 75.55 | 73.98 | 75.41 | 176.8 Thousand |
| 07 Feb, 2024 | 75.11 | 75.11 | 74.07 | 74.51 | 122.37 Thousand |
| 06 Feb, 2024 | 74.22 | 75.76 | 73.42 | 75.31 | 179.11 Thousand |
| 05 Feb, 2024 | 74.21 | 75.32 | 73.3 | 74.72 | 78.56 Thousand |
| 02 Feb, 2024 | 73.35 | 74.8 | 73.32 | 74.54 | 68.44 Thousand |
| 01 Feb, 2024 | 73.61 | 74.25 | 71.95 | 74.17 | 75.44 Thousand |
SFIIF
AKA
2159
ESLT
LTM
WMT